Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00080000 | 2024-04-17 10:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| JACK240621C00080000 | 2024-04-09 1:28PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| JACK240920C00080000 | 2024-04-30 12:28PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| JACK241220C00080000 | 2024-05-02 1:45PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00080000 | 2024-04-29 11:14AM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JACK240621P00080000 | 2024-04-11 3:55PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| JACK240920P00080000 | 2024-04-10 9:58AM EDT | 2024-09-20 | 20.26 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| JACK241220P00080000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.