Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00075000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 118 | 79.69% |
| JACK240621C00075000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 253 | 57.42% |
| JACK240920C00075000 | 2024-05-06 3:44PM EDT | 2024-09-20 | 0.68 | 0.60 | 2.05 | -0.07 | -9.33% | 4 | 424 | 54.75% |
| JACK241220C00075000 | 2024-05-03 2:50PM EDT | 2024-12-20 | 1.70 | 0.15 | 2.70 | 0.00 | - | 1 | 84 | 47.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00075000 | 2024-03-21 10:28AM EDT | 2024-05-17 | 6.50 | 13.00 | 17.80 | 0.00 | - | 5 | 0 | 0.00% |
| JACK240621P00075000 | 2024-04-02 12:56PM EDT | 2024-06-21 | 10.67 | 19.10 | 23.00 | 0.00 | - | 4 | 70 | 73.10% |
| JACK240920P00075000 | 2024-04-24 11:09AM EDT | 2024-09-20 | 16.70 | 19.10 | 22.80 | 0.00 | - | 1 | 9 | 61.04% |
| JACK241220P00075000 | 2024-05-03 11:01AM EDT | 2024-12-20 | 21.00 | 20.90 | 23.20 | 0.00 | - | 6 | 87 | 50.17% |
© 2024 Yahoo. All rights reserved.