Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00065000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 91 | 333 | 54.79% |
| JACK240621C00065000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 0.62 | 0.35 | 0.65 | 0.00 | - | 2 | 452 | 40.82% |
| JACK240920C00065000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 2.15 | 1.95 | 2.15 | 0.00 | - | 1 | 66 | 38.28% |
| JACK241220C00065000 | 2024-05-06 9:43AM EDT | 2024-12-20 | 3.60 | 3.00 | 3.70 | +0.10 | +2.86% | 2 | 76 | 39.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00065000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 9.85 | 9.70 | 12.00 | -0.90 | -8.37% | 3 | 239 | 109.77% |
| JACK240621P00065000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 10.90 | 10.30 | 12.10 | 0.00 | - | 2 | 213 | 60.86% |
| JACK240920P00065000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 12.30 | 9.60 | 12.60 | 0.00 | - | 3 | 55 | 47.12% |
| JACK241220P00065000 | 2024-04-24 3:29PM EDT | 2024-12-20 | 10.50 | 12.40 | 13.30 | 0.00 | - | 15 | 164 | 40.82% |
© 2024 Yahoo. All rights reserved.