Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00060000 | 2024-05-06 1:39PM EDT | 2024-05-17 | 0.87 | 0.85 | 0.95 | +0.07 | +8.97% | 288 | 1,171 | 65.23% |
| JACK240621C00060000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 1.45 | 1.50 | 1.60 | +0.01 | +0.69% | 29 | 407 | 43.48% |
| JACK240920C00060000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 3 | 333 | 41.87% |
| JACK241220C00060000 | 2024-05-02 11:27AM EDT | 2024-12-20 | 5.00 | 4.70 | 5.40 | 0.00 | - | 3 | 173 | 42.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00060000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 5.18 | 5.40 | 5.80 | +0.29 | +5.93% | 4 | 474 | 53.42% |
| JACK240621P00060000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 5.80 | 6.40 | 8.30 | -1.10 | -15.94% | 2 | 143 | 53.22% |
| JACK240920P00060000 | 2024-05-03 1:57PM EDT | 2024-09-20 | 8.40 | 8.00 | 8.40 | 0.00 | - | 11 | 77 | 39.22% |
| JACK241220P00060000 | 2024-05-02 2:57PM EDT | 2024-12-20 | 9.70 | 8.70 | 9.60 | 0.00 | - | 56 | 163 | 37.49% |
© 2024 Yahoo. All rights reserved.