Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00055000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 2.55 | 2.60 | 2.75 | -0.05 | -1.92% | 62 | 1,165 | 68.46% |
| JACK240621C00055000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | -0.20 | -5.88% | 6 | 323 | 45.09% |
| JACK240920C00055000 | 2024-05-06 10:29AM EDT | 2024-09-20 | 5.90 | 5.30 | 5.80 | +0.41 | +7.47% | 20 | 338 | 43.48% |
| JACK241220C00055000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 8.77 | 6.80 | 7.70 | 0.00 | - | 3 | 100 | 44.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00055000 | 2024-05-06 1:35PM EDT | 2024-05-17 | 2.60 | 2.60 | 2.75 | +0.10 | +4.00% | 59 | 314 | 66.21% |
| JACK240621P00055000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 3.20 | 3.50 | 3.70 | -0.60 | -15.79% | 28 | 676 | 46.51% |
| JACK240920P00055000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 5.39 | 5.30 | 5.70 | 0.00 | - | 2 | 149 | 42.08% |
| JACK241220P00055000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 6.00 | 6.20 | 7.00 | -1.20 | -16.67% | 11 | 322 | 40.23% |
© 2024 Yahoo. All rights reserved.