Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00045000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 11.30 | 9.90 | 10.30 | +1.60 | +16.49% | 4 | 4 | 78.81% |
| JACK240621C00045000 | 2024-04-16 2:29PM EDT | 2024-06-21 | 15.98 | 10.20 | 11.10 | 0.00 | - | 2 | 2 | 55.18% |
| JACK241220C00045000 | 2024-04-30 9:47AM EDT | 2024-12-20 | 16.02 | 12.80 | 14.00 | 0.00 | - | 1 | 3 | 52.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00045000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 24 | 75.39% |
| JACK240621P00045000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.85 | 0.00 | - | 15 | 48 | 52.93% |
| JACK240920P00045000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 1.50 | 1.85 | 2.10 | 0.00 | - | 73 | 89 | 47.05% |
| JACK241220P00045000 | 2024-05-06 12:26PM EDT | 2024-12-20 | 2.99 | 2.35 | 3.10 | +0.09 | +3.10% | 2 | 265 | 44.34% |
© 2024 Yahoo. All rights reserved.