Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240920C00040000 | 2024-04-03 1:49PM EDT | 2024-09-20 | 25.68 | 14.80 | 16.00 | 0.00 | - | 1 | 1 | 38.53% |
| JACK241220C00040000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 16.42 | 16.70 | 18.10 | 0.00 | - | - | 2 | 53.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 2024-04-19 11:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 92.58% |
| JACK240621P00040000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 119 | 64.26% |
| JACK240920P00040000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 1.15 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 50.05% |
| JACK241220P00040000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 1.90 | 1.70 | 1.90 | 0.00 | - | 120 | 226 | 48.02% |
© 2024 Yahoo. All rights reserved.