Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 1 |
| 11.30 | +1.60 | +16.49% | 4 | 4 | 45.00 | 0.15 | 0.00 | - | 1 | 24 |
| 5.48 | 0.00 | - | - | 33 | 50.00 | 0.90 | +0.06 | +7.14% | 151 | 1,461 |
| 2.55 | -0.05 | -1.92% | 62 | 1,165 | 55.00 | 2.60 | +0.10 | +4.00% | 59 | 314 |
| 0.87 | +0.07 | +8.75% | 288 | 1,171 | 60.00 | 5.18 | +0.29 | +5.93% | 4 | 474 |
| 0.24 | +0.04 | +20.00% | 102 | 333 | 65.00 | 9.85 | -0.90 | -8.37% | 3 | 239 |
| 0.10 | 0.00 | - | 200 | 62 | 70.00 | 10.30 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 3 | 118 | 75.00 | 6.50 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 10 | 31 | 80.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 3 | 90.00 | 30.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.