Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00045000 | 2024-05-03 1:13PM EDT | 45.00 | 11.30 | 8.20 | 12.40 | +1.60 | +16.49% | 4 | 4 | 91.11% |
| JACK240517C00050000 | 2024-05-02 2:52PM EDT | 50.00 | 5.48 | 4.20 | 7.50 | 0.00 | - | - | 33 | 74.90% |
| JACK240517C00055000 | 2024-05-06 1:18PM EDT | 55.00 | 2.55 | 2.60 | 2.75 | -0.05 | -1.92% | 62 | 1,165 | 71.48% |
| JACK240517C00060000 | 2024-05-06 3:59PM EDT | 60.00 | 0.85 | 0.80 | 0.95 | +0.05 | +6.25% | 291 | 1,171 | 67.63% |
| JACK240517C00065000 | 2024-05-06 3:11PM EDT | 65.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 104 | 333 | 65.04% |
| JACK240517C00070000 | 2024-05-03 2:07PM EDT | 70.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 200 | 62 | 71.88% |
| JACK240517C00075000 | 2024-05-01 3:04PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 118 | 82.81% |
| JACK240517C00080000 | 2024-04-17 10:31AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 136.62% |
| JACK240517C00085000 | 2024-04-02 9:38AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JACK240517C00090000 | 2024-03-20 10:32AM EDT | 90.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | - | 3 | 186.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 2024-04-19 11:09AM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 98.44% |
| JACK240517P00045000 | 2024-05-02 10:41AM EDT | 45.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 24 | 83.20% |
| JACK240517P00050000 | 2024-05-06 1:36PM EDT | 50.00 | 0.90 | 0.90 | 1.00 | +0.06 | +7.14% | 151 | 1,461 | 75.29% |
| JACK240517P00055000 | 2024-05-06 1:35PM EDT | 55.00 | 2.60 | 2.60 | 2.75 | +0.10 | +4.00% | 59 | 314 | 69.14% |
| JACK240517P00060000 | 2024-05-06 9:32AM EDT | 60.00 | 5.18 | 5.60 | 6.30 | +0.29 | +5.93% | 4 | 474 | 67.09% |
| JACK240517P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 9.85 | 8.30 | 12.30 | -0.90 | -8.37% | 3 | 239 | 65.82% |
| JACK240517P00070000 | 2024-04-12 10:36AM EDT | 70.00 | 10.30 | 12.90 | 17.50 | 0.00 | - | 1 | 5 | 76.56% |
| JACK240517P00075000 | 2024-03-21 10:28AM EDT | 75.00 | 6.50 | 13.00 | 17.80 | 0.00 | - | 5 | 0 | 0.00% |
| JACK240517P00080000 | 2024-04-29 11:14AM EDT | 80.00 | 21.10 | 22.70 | 27.50 | 0.00 | - | 1 | 1 | 81.25% |
| JACK240517P00090000 | 2024-04-24 10:11AM EDT | 90.00 | 30.40 | 32.70 | 37.50 | 0.00 | - | - | 0 | 103.13% |
© 2024 Yahoo. All rights reserved.