Regenx Tech Corp. (J64.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0045

0.0000

(0.00%)

As of 08:06AM CEST. Market open.

Time period:

20 June 2023 - 20 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 June 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 June 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 June 2024	1:2 Stock split
17 June 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 June 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 June 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 June 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 June 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 June 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 May 2024	0.0050	0.0150	0.0050	0.0150	0.0150	429,450
24 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 May 2024	0.0050	0.0120	0.0050	0.0120	0.0120	20,550
09 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 May 2024	0.0010	0.0070	0.0010	0.0070	0.0070	-
30 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Apr 2024	0.0030	0.0070	0.0030	0.0070	0.0070	25,000
23 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	-
08 Apr 2024	0.0050	0.0150	0.0050	0.0150	0.0150	300,000
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0050	0.0050	0.0030	0.0030	0.0030	-
03 Apr 2024	0.0041	0.0131	0.0041	0.0131	0.0131	405,967
02 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
28 Mar 2024	0.0074	0.0090	0.0033	0.0033	0.0033	-
27 Mar 2024	0.0189	0.0254	0.0189	0.0254	0.0254	327
26 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
25 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
22 Mar 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
21 Mar 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
20 Mar 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
19 Mar 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
18 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
15 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
11 Mar 2024	0.0369	0.0369	0.0369	0.0369	0.0369	-
08 Mar 2024	0.0369	0.0369	0.0369	0.0369	0.0369	-
07 Mar 2024	0.0369	0.0369	0.0369	0.0369	0.0369	-
06 Mar 2024	0.0369	0.0369	0.0361	0.0361	0.0361	-
05 Mar 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
04 Mar 2024	0.0369	0.0369	0.0369	0.0369	0.0369	-
01 Mar 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
29 Feb 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
28 Feb 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
27 Feb 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
26 Feb 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
23 Feb 2024	0.0484	0.0484	0.0427	0.0427	0.0427	-
22 Feb 2024	0.0419	0.0419	0.0419	0.0419	0.0419	-
21 Feb 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
20 Feb 2024	0.0484	0.0484	0.0419	0.0419	0.0419	-
19 Feb 2024	0.0468	0.0468	0.0468	0.0468	0.0468	-
16 Feb 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
15 Feb 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
14 Feb 2024	0.0468	0.0484	0.0427	0.0427	0.0427	-
13 Feb 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
12 Feb 2024	0.0435	0.0435	0.0427	0.0427	0.0427	-
09 Feb 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
08 Feb 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
07 Feb 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
06 Feb 2024	0.0435	0.0583	0.0435	0.0583	0.0583	15,227
05 Feb 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
02 Feb 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
01 Feb 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
31 Jan 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
30 Jan 2024	0.0484	0.0501	0.0484	0.0501	0.0501	91,365
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,012.10+1.60(+0.02%)

AUD/USD0.6666-0.0007(-0.10%)

ASX 2007,769.40-0.30(-0.00%)

OIL81.73+0.16(+0.20%)

GOLD2,352.30+5.40(+0.23%)

Bitcoin AUD99,216.10+1,445.26(+1.48%)

Regenx Tech Corp. (J64.F)

ALL ORDS
8,012.10
+1.60(+0.02%)

AUD/USD
0.6666
-0.0007(-0.10%)

ASX 200
7,769.40
-0.30(-0.00%)

OIL
81.73
+0.16(+0.20%)

GOLD
2,352.30
+5.40(+0.23%)

Bitcoin AUD
99,216.10
+1,445.26(+1.48%)