iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 6 | 2024-06-28 | 2.87 | -0.11 | -3.69% | 17 | 5 |
| 0.03 | -0.01 | -25.00% | 5 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 663 | 2024-07-12 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 12 | 7,738 | 2024-07-19 | 2.31 | 0.00 | - | 4 | 71 |
| 0.46 | -0.40 | -46.51% | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.53 | +0.06 | +12.77% | 1 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.89 | +0.17 | +23.61% | 3 | 503 | 2024-08-16 | - | - | - | - | - |
| 1.58 | +0.14 | +9.72% | 76 | 1,081 | 2024-09-20 | 3.30 | 0.00 | - | 4 | 378 |
| 3.05 | -0.20 | -6.15% | 1 | 145 | 2024-12-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2,634 | 2025-01-17 | 6.25 | 0.00 | - | 22 | 991 |
| 8.70 | 0.00 | - | 500 | 513 | 2026-01-16 | 9.44 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. All rights reserved.