iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.40 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 50 | 53 |
| 16.35 | 0.00 | - | 4 | 3 | 70.00 | 0.03 | 0.00 | - | 50 | 76 |
| - | - | - | - | - | 72.00 | 0.03 | 0.00 | - | - | 57 |
| 11.40 | 0.00 | - | - | 3 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 101 | 5 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 9 | 245 |
| - | - | - | - | - | 76.00 | 0.17 | 0.00 | - | - | 6 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 6 | 56 |
| 7.70 | 0.00 | - | 6 | 7 | 78.00 | 0.01 | 0.00 | - | 9 | 508 |
| 4.65 | 0.00 | - | 3 | 6 | 79.00 | 0.03 | 0.00 | - | 7 | 9,505 |
| 8.17 | +4.00 | +95.92% | 2 | 5 | 80.00 | 0.10 | 0.00 | - | 1 | 3,191 |
| 7.25 | 0.00 | - | 1 | 1 | 81.00 | 0.05 | 0.00 | - | 27 | 1,363 |
| 4.31 | 0.00 | - | 2 | 306 | 82.00 | 0.01 | 0.00 | - | 4 | 8,325 |
| 6.05 | 0.00 | - | 1 | 26 | 82.50 | 0.01 | -0.10 | -90.91% | 4 | 419 |
| 5.43 | 0.00 | - | 503 | 2,908 | 83.00 | 0.05 | 0.00 | - | 1 | 4,799 |
| 4.75 | -0.23 | -4.62% | 1 | 561 | 83.50 | 0.11 | 0.00 | - | 13 | 15,996 |
| 4.41 | 0.00 | - | 16 | 3,266 | 84.00 | 0.10 | 0.00 | - | 39 | 4,069 |
| 3.97 | 0.00 | - | 2 | 692 | 84.50 | 0.05 | -0.10 | -66.67% | 10 | 253 |
| 3.79 | 0.00 | - | 3 | 4,354 | 85.00 | 0.02 | 0.00 | - | 20 | 10,176 |
| 2.79 | 0.00 | - | 4 | 822 | 85.50 | 0.06 | 0.00 | - | 9 | 15,622 |
| 2.46 | 0.00 | - | 503 | 4,803 | 86.00 | 0.05 | 0.00 | - | 16 | 25,248 |
| 2.15 | 0.00 | - | 30 | 767 | 86.50 | 0.06 | 0.00 | - | 29 | 3,456 |
| 1.31 | -0.17 | -11.49% | 102 | 2,643 | 87.00 | 0.04 | 0.00 | - | 139 | 851 |
| 0.90 | 0.00 | - | 14 | 3,607 | 87.50 | - | - | - | - | - |
| 0.40 | -0.06 | -13.04% | 3 | 871 | 88.00 | 0.12 | -0.03 | -20.00% | 120 | 130 |
| 0.09 | +0.04 | +80.00% | 1 | 2,285 | 89.00 | 0.50 | 0.00 | - | 2 | 113 |
| 0.23 | 0.00 | - | 50 | 20 | 89.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 111 | 512 | 90.00 | 7.10 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 1,748 | 91.00 | 8.65 | 0.00 | - | 170 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 388 | 92.00 | 10.23 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 44 | 93.00 | 11.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 6 | 47 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 44 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 18 | 96.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 7 | 97.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 98.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 17 | 17 | 99.00 | 12.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 22.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.