iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 62 | 0 | 2024-06-14 | 4.24 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 6 | 0 | 2024-06-21 | 2.30 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 63 | 0 | 2024-06-28 | 2.15 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 11 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.84 | 0.00 | - | 58 | 0 | 2024-07-19 | 1.98 | 0.00 | - | 12 | 0 |
| 0.92 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.03 | 0.00 | - | 30 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.75 | 0.00 | - | - | 0 |
| 5.36 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 31 | 0 |
| 13.05 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.