iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 129 | 2024-06-28 | 2.58 | 0.00 | - | 20 | 3 |
| 0.07 | 0.00 | - | 1 | 45 | 2024-07-05 | - | - | - | - | - |
| 0.37 | +0.16 | +76.19% | 13 | 68 | 2024-07-12 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 3 | 8,531 | 2024-07-19 | 2.80 | +1.02 | +57.30% | 3 | 161 |
| 0.50 | 0.00 | - | 1 | 8 | 2024-07-26 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 5 | 2024-08-02 | - | - | - | - | - |
| 2.20 | +0.37 | +20.22% | 3 | 1,119 | 2024-09-20 | 2.72 | 0.00 | - | 152 | 638 |
| 3.79 | 0.00 | - | 89 | 308 | 2024-12-20 | 5.35 | 0.00 | - | 2 | 2,941 |
| 4.05 | 0.00 | - | 1 | 297 | 2025-01-17 | 5.57 | +0.77 | +16.04% | 4 | 2,112 |
| 13.05 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.