iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.10 | +125.00% | 37 | 57 | 2024-06-07 | 3.25 | 0.00 | - | 2 | 54 |
| 0.34 | +0.16 | +88.89% | 1 | 8 | 2024-06-14 | 3.75 | 0.00 | - | 2 | 10 |
| 0.62 | +0.32 | +106.67% | 192 | 1,792 | 2024-06-21 | 2.40 | -1.28 | -34.78% | 120 | 1,370 |
| 0.50 | 0.00 | - | 1 | 2 | 2024-06-28 | 4.88 | 0.00 | - | 1 | 2 |
| 0.27 | 0.00 | - | 6 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.16 | +0.33 | +39.76% | 2 | 1,143 | 2024-07-19 | 4.08 | 0.00 | - | 4 | 41 |
| 2.16 | 0.00 | - | 73 | 326 | 2024-09-20 | 5.56 | 0.00 | - | 2 | 584 |
| 4.05 | -1.66 | -29.07% | 62 | 1 | 2024-12-20 | - | - | - | - | - |
| 4.55 | 0.00 | - | 31 | 479 | 2025-01-17 | 6.95 | 0.00 | - | 2 | 243 |
| - | - | - | - | - | 2026-01-16 | 7.72 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.