iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.51 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | - | 0 | 2024-07-12 | 0.86 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 73 | 0 | 2024-07-19 | 0.64 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.56 | 0.00 | - | - | 0 |
| 3.99 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.12 | 0.00 | - | 103 | 0 |
| 6.85 | 0.00 | - | 2 | 4 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 76 | 0 |
| 10.00 | 0.00 | - | 2 | 31 | 2026-01-16 | 7.34 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.