iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:84.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 911 |
| 2.62 | 0.00 | - | 10 | 2,030 | 2024-06-21 | 0.08 | -0.07 | -46.67% | 131 | 3,938 |
| 3.36 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.26 | +0.09 | +52.94% | 3 | 8 |
| 2.75 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.88 | 0.00 | - | 20 | 23 |
| 3.95 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.61 | +0.04 | +6.90% | 321 | 3,301 |
| 5.00 | 0.00 | - | 11 | 262 | 2024-09-20 | 1.50 | 0.00 | - | 15 | 5,628 |
| 4.70 | 0.00 | - | - | 1 | 2024-12-20 | 3.05 | +0.05 | +1.67% | 77 | 12 |
| 8.70 | 0.00 | - | 8 | 74 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 461 |
| 11.09 | 0.00 | - | - | 0 | 2026-01-16 | 7.88 | 0.00 | - | 1 | 307 |
© 2024 Yahoo. All rights reserved.