iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | 0.00 | - | 100 | 100 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 9 |
| 3.23 | 0.00 | - | 3 | 7 | 2024-07-05 | 0.17 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.45 | 0.00 | - | 20 | 3,987 |
| - | - | - | - | - | 2024-08-02 | 0.72 | 0.00 | - | 2 | 3 |
| 5.00 | 0.00 | - | 11 | 262 | 2024-09-20 | 1.51 | 0.00 | - | 2 | 5,617 |
| 4.70 | 0.00 | - | - | 1 | 2024-12-20 | 3.05 | 0.00 | - | 2 | 93 |
| 7.08 | 0.00 | - | 5 | 79 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 461 |
| 11.09 | 0.00 | - | - | 0 | 2026-01-16 | 7.88 | 0.00 | - | 1 | 307 |
© 2024 Yahoo. All rights reserved.