iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 365 |
| 4.70 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.07 | 0.00 | - | 1 | 7 |
| 4.85 | 0.00 | - | - | 3 | 2024-07-12 | 0.15 | 0.00 | - | 5 | 57 |
| 6.32 | 0.00 | - | 4 | 15 | 2024-07-19 | 0.22 | +0.02 | +10.00% | 1 | 719 |
| - | - | - | - | - | 2024-07-26 | 0.31 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 0.39 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.46 | -0.13 | -22.03% | 1 | 17 |
| 7.62 | 0.00 | - | 4 | 103 | 2024-09-20 | 0.84 | 0.00 | - | 25 | 806 |
| - | - | - | - | - | 2024-12-20 | 2.47 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2026-01-16 | 6.85 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.