Delaware Ivy Mid Cap Growth I (IYMIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| 01 May 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| 30 Apr 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| 29 Apr 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 26 Apr 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| 25 Apr 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 24 Apr 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| 23 Apr 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| 22 Apr 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| 19 Apr 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| 18 Apr 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 17 Apr 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 16 Apr 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| 15 Apr 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| 12 Apr 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 11 Apr 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 10 Apr 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| 09 Apr 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 08 Apr 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| 05 Apr 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| 04 Apr 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| 03 Apr 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| 02 Apr 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 01 Apr 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| 28 Mar 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| 27 Mar 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| 26 Mar 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 25 Mar 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| 22 Mar 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 21 Mar 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| 20 Mar 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| 19 Mar 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 18 Mar 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| 15 Mar 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| 14 Mar 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 13 Mar 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 12 Mar 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 11 Mar 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| 08 Mar 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| 07 Mar 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
| 06 Mar 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| 05 Mar 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 04 Mar 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| 01 Mar 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| 29 Feb 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| 28 Feb 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| 27 Feb 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| 26 Feb 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| 23 Feb 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 22 Feb 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 21 Feb 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 20 Feb 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| 16 Feb 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 15 Feb 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 14 Feb 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| 13 Feb 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 12 Feb 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 09 Feb 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| 08 Feb 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| 07 Feb 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| 06 Feb 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 05 Feb 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 02 Feb 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 01 Feb 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 31 Jan 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| 30 Jan 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| 29 Jan 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 26 Jan 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 25 Jan 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| 24 Jan 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 23 Jan 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| 22 Jan 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| 19 Jan 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 18 Jan 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| 17 Jan 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| 16 Jan 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| 12 Jan 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| 11 Jan 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| 10 Jan 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 09 Jan 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| 08 Jan 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| 05 Jan 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| 04 Jan 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 03 Jan 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| 02 Jan 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| 29 Dec 2023 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| 28 Dec 2023 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| 27 Dec 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 26 Dec 2023 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| 22 Dec 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 21 Dec 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| 20 Dec 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 19 Dec 2023 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| 18 Dec 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 15 Dec 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 14 Dec 2023 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| 13 Dec 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| 12 Dec 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| 11 Dec 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.