iShares Global Healthcare ETF (IXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXJ240621C00076000 | 2023-12-13 2:03PM EDT | 76.00 | 9.46 | 12.90 | 14.30 | 0.00 | - | - | 2 | 0.00% |
| IXJ240621C00079000 | 2024-01-26 12:54PM EDT | 79.00 | 9.90 | 13.50 | 15.40 | 0.00 | - | 14 | 14 | 62.01% |
| IXJ240621C00080000 | 2024-01-17 2:56PM EDT | 80.00 | 8.60 | 8.40 | 14.80 | 0.00 | - | 1 | 1 | 85.91% |
| IXJ240621C00090000 | 2024-02-29 10:49AM EDT | 90.00 | 3.10 | 1.00 | 6.90 | 0.00 | - | 10 | 0 | 67.02% |
| IXJ240621C00091000 | 2024-04-16 2:11PM EDT | 91.00 | 1.65 | 0.45 | 3.10 | 0.00 | - | 1 | 1 | 26.03% |
| IXJ240621C00093000 | 2024-02-23 10:30AM EDT | 93.00 | 2.30 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 48.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXJ240621P00085000 | 2024-05-13 10:08AM EDT | 85.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 61.99% |
| IXJ240621P00090000 | 2024-05-13 10:28AM EDT | 90.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 22.22% |
© 2024 Yahoo. All rights reserved.