iShares Global Healthcare ETF (IXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXJ240517C00088000 | 2024-05-02 2:47PM EDT | 88.00 | 1.80 | 2.10 | 5.50 | 0.00 | - | 3 | 1 | 68.12% |
| IXJ240517C00089000 | 2024-04-26 10:23AM EDT | 89.00 | 1.30 | 1.10 | 4.60 | 0.00 | - | 1 | 11 | 62.35% |
| IXJ240517C00090000 | 2024-04-24 1:22PM EDT | 90.00 | 0.70 | 0.15 | 3.60 | 0.00 | - | - | 1 | 53.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXJ240517P00089000 | 2024-04-15 10:03AM EDT | 89.00 | 1.30 | 0.00 | 1.85 | 0.00 | - | - | 20 | 59.79% |
| IXJ240517P00090000 | 2024-05-10 1:06PM EDT | 90.00 | 0.05 | 0.00 | 1.90 | -0.90 | -94.74% | 4 | 5 | 52.54% |
© 2024 Yahoo. All rights reserved.