Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets closed
ALL ORDS
7,975.10
-64.80
(-0.81%)
AUD/USD
0.6642
-0.0001
(-0.02%)
ASX 200
7,733.70
-62.30
(-0.80%)
OIL
80.79
+0.06
(+0.07%)
GOLD
2,338.90
+7.70
(+0.33%)
Bitcoin AUD
92,082.47
-4,778.91
(-4.93%)
TPEX SHIPPING AND TRANSPORTATIO (IX0049.TWO)
Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
199.11
-3.24
(-1.60%)
At close: 01:49PM CST
Summary
Chart
Historical data
Options
Components
Time period
:
24 June 2023 - 24 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in TWD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
24 June 2024
202.35
202.35
199.11
199.11
199.11
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.