iShares Russell Mid-Cap Growth ETF (IWP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP240621C00110000 | 2024-05-13 3:11PM EDT | 110.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWP240621C00111000 | 2024-05-15 11:25AM EDT | 111.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWP240621C00112000 | 2024-05-22 2:56PM EDT | 112.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWP240621C00114000 | 2024-05-15 12:29PM EDT | 114.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IWP240621C00115000 | 2024-05-28 11:03AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP240621P00100000 | 2024-04-25 11:23AM EDT | 100.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | - | 8 | 62.84% |
| IWP240621P00103000 | 2024-04-30 11:20AM EDT | 103.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IWP240621P00105000 | 2024-05-02 11:02AM EDT | 105.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IWP240621P00108000 | 2024-05-22 2:36PM EDT | 108.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IWP240621P00110000 | 2024-05-15 1:15PM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| IWP240621P00111000 | 2024-05-22 2:55PM EDT | 111.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWP240621P00112000 | 2024-05-17 11:08AM EDT | 112.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.