iShares Micro-Cap ETF (IWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240517C00120000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 2.05 | 0.40 | 2.05 | 0.00 | - | 1 | 1 | 60.35% |
| IWC240621C00120000 | 2024-05-13 12:35PM EDT | 2024-06-21 | 2.00 | 1.65 | 2.60 | -1.90 | -48.72% | 1 | 5 | 25.05% |
| IWC240920C00120000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.