iShares Micro-Cap ETF (IWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240517C00115000 | 2024-03-21 11:17AM EDT | 115.00 | 5.80 | 0.30 | 1.90 | 0.00 | - | 1 | 0 | 27.61% |
| IWC240517C00120000 | 2024-03-14 3:34PM EDT | 120.00 | 2.05 | 0.40 | 2.05 | 0.00 | - | 1 | 1 | 44.90% |
| IWC240517C00123000 | 2024-04-17 10:33AM EDT | 123.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 35.89% |
| IWC240517C00125000 | 2024-04-02 1:58PM EDT | 125.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 40.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240517P00080000 | 2024-04-10 1:05PM EDT | 80.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.21% |
| IWC240517P00100000 | 2024-04-10 1:05PM EDT | 100.00 | 0.58 | 0.00 | 0.20 | 0.00 | - | - | 1 | 32.32% |
© 2024 Yahoo. All rights reserved.