iShares Micro-Cap ETF (IWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240517C00115000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 2.87 | 0.00 | 3.60 | +1.37 | +91.33% | 5 | 8 | 40.19% |
| IWC240621C00115000 | 2024-03-15 3:30PM EDT | 2024-06-21 | 5.90 | 3.10 | 5.20 | 0.00 | - | 2 | 0 | 26.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240517P00115000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 32.52% |
| IWC240621P00115000 | 2024-02-15 4:32PM EDT | 2024-06-21 | 4.10 | 1.50 | 6.10 | 0.00 | - | 1 | 5 | 45.89% |
© 2024 Yahoo. All rights reserved.