iShares Micro-Cap ETF (IWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240621C00100000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 12.40 | 15.60 | 19.00 | 0.00 | - | 1 | 2 | 52.70% |
| IWC240920C00100000 | 2024-02-29 4:12PM EDT | 2024-09-20 | 21.68 | 22.30 | 25.80 | 0.00 | - | - | 2 | 53.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240517P00100000 | 2024-04-10 1:05PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.48% |
| IWC240621P00100000 | 2024-02-23 12:58PM EDT | 2024-06-21 | 1.20 | 0.20 | 0.80 | 0.00 | - | 1 | 52 | 39.82% |
| IWC240920P00100000 | 2024-03-01 12:14PM EDT | 2024-09-20 | 1.30 | 0.15 | 2.00 | 0.00 | - | 2 | 2 | 29.88% |
© 2024 Yahoo. All rights reserved.