Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWC240621C00130000 | 2024-06-11 2:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 94.19% |
IWC240920C00130000 | 2024-05-17 1:45PM EDT | 2024-09-20 | 1.75 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 25.84% |
IWC241220C00130000 | 2024-06-13 10:18AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 26.65% |