iShares Micro-Cap ETF (IWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240517C00114000 | 2024-04-23 9:45AM EDT | 114.00 | 1.80 | 2.45 | 4.30 | 0.00 | - | - | 4 | 44.87% |
| IWC240517C00115000 | 2024-05-02 10:00AM EDT | 115.00 | 2.87 | 0.00 | 3.60 | +1.37 | +91.33% | 5 | 8 | 44.04% |
| IWC240517C00116000 | 2024-04-22 11:25AM EDT | 116.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | - | 1 | 43.97% |
| IWC240517C00117000 | 2024-04-22 11:35AM EDT | 117.00 | 0.49 | 0.00 | 2.20 | 0.00 | - | - | 2 | 39.06% |
| IWC240517C00118000 | 2024-04-22 10:55AM EDT | 118.00 | 0.38 | 0.00 | 1.60 | 0.00 | - | - | 1 | 36.52% |
| IWC240517C00120000 | 2024-03-14 3:34PM EDT | 120.00 | 2.05 | 0.40 | 2.05 | 0.00 | - | 1 | 1 | 59.42% |
| IWC240517C00123000 | 2024-04-17 10:33AM EDT | 123.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 46.29% |
| IWC240517C00125000 | 2024-04-02 1:58PM EDT | 125.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240517P00080000 | 2024-04-10 1:05PM EDT | 80.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 189.65% |
| IWC240517P00100000 | 2024-04-10 1:05PM EDT | 100.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.48% |
| IWC240517P00115000 | 2024-05-09 9:30AM EDT | 115.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 35.65% |
© 2024 Yahoo. All rights reserved.