iShares Micro-Cap ETF (IWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240621C00120000 | 2024-05-13 12:35PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 25.27% |
| IWC240920C00120000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IWC241220C00120000 | 2024-06-04 10:40AM EDT | 2024-12-20 | 5.80 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC241220P00120000 | 2024-06-03 12:46PM EDT | 2024-12-20 | 7.50 | 6.70 | 9.80 | 0.00 | - | 1 | 1 | 21.18% |
© 2024 Yahoo. All rights reserved.