iShares Micro-Cap ETF (IWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240621C00110000 | 2024-04-04 3:12PM EDT | 2024-06-21 | 9.00 | 7.00 | 9.40 | 0.00 | - | 2 | 2 | 116.75% |
| IWC240920C00110000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 8.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240621P00110000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 100 | 36.62% |
© 2024 Yahoo. All rights reserved.