Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWC240621C00109000 | 2024-06-13 12:37PM EDT | 2024-06-21 | 5.63 | 1.75 | 6.40 | 0.00 | - | 1 | 1 | 73.39% |
IWC240719C00109000 | 2024-06-13 12:37PM EDT | 2024-07-19 | 6.48 | 4.40 | 8.00 | 0.00 | - | 1 | 1 | 43.29% |