Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWC240621C00100000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 12.40 | 16.40 | 19.00 | 0.00 | - | 1 | 2 | 59.47% |
IWC240920C00100000 | 2024-02-29 4:12PM EDT | 2024-09-20 | 21.68 | 22.30 | 25.80 | 0.00 | - | - | 2 | 55.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWC240621P00100000 | 2024-02-23 12:58PM EDT | 2024-06-21 | 1.20 | 0.20 | 0.80 | 0.00 | - | 1 | 52 | 46.19% |
IWC240920P00100000 | 2024-03-01 12:14PM EDT | 2024-09-20 | 1.30 | 0.15 | 2.00 | 0.00 | - | 2 | 2 | 31.21% |