Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWC241220C00104000 | 2024-04-25 1:34PM EDT | 104.00 | 13.00 | 15.80 | 19.80 | 0.00 | - | - | 1 | 50.04% |
IWC241220C00120000 | 2024-06-04 10:40AM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
IWC241220C00130000 | 2024-06-13 10:18AM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWC241220P00100000 | 2024-05-28 12:28PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IWC241220P00120000 | 2024-06-03 12:46PM EDT | 120.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |