Australia markets closed

iShares Russell 1000 ETF (IWB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
295.75+0.07 (+0.02%)
At close: 04:00PM EDT
292.47 -3.28 (-1.11%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWB240816C001700002024-04-17 2:42PM EDT170.00109.30120.40124.700.00--50.00%
IWB240816C001750002024-04-22 12:15PM EDT175.00101.500.000.000.00--00.00%
IWB240816C001980002024-02-07 10:32AM EDT198.0079.500.000.000.00--10.00%
IWB240816C002000002024-02-07 10:32AM EDT200.0077.600.000.000.00--10.00%
IWB240816C002200002024-02-07 10:32AM EDT220.0058.700.000.000.00--10.00%
IWB240816C002250002024-02-07 10:32AM EDT225.0054.000.000.000.00--10.00%
IWB240816C002400002024-03-20 9:54AM EDT240.0049.7136.1039.500.00-56560.00%
IWB240816C002500002024-02-07 10:32AM EDT250.0031.500.000.000.00--10.00%
IWB240816C002600002024-04-02 3:32PM EDT260.0032.2021.5025.900.00-1140.00%
IWB240816C002650002024-02-15 11:41AM EDT265.0021.3823.1026.200.00-160.00%
IWB240816C002700002024-06-06 2:50PM EDT270.0025.6227.4030.800.00-1931.02%
IWB240816C002750002024-06-06 2:52PM EDT275.0021.1022.7026.100.00-22028.18%
IWB240816C002800002024-05-15 11:21AM EDT280.0016.2017.9021.500.00-22725.40%
IWB240816C002850002024-06-06 2:55PM EDT285.0012.6013.2017.100.00-11522.82%
IWB240816C002900002024-05-20 1:50PM EDT290.0010.909.7012.800.00-214620.05%
IWB240816C002950002024-06-07 2:46PM EDT295.005.756.808.400.00-15716.51%
IWB240816C003000002024-05-22 2:08PM EDT300.004.503.805.80+1.00+28.57%41015.80%
IWB240816C003100002024-05-17 2:17PM EDT310.000.900.701.800.00-31313.31%
IWB240816C003200002024-03-21 12:04PM EDT320.001.430.002.000.00-15719.06%
IWB240816C003300002024-03-21 12:04PM EDT330.000.980.001.900.00--1523.32%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWB240816P002000002024-05-21 9:30AM EDT200.000.050.050.800.00-4553.35%
IWB240816P002200002023-12-14 10:30AM EDT220.002.601.503.000.00--1053.02%
IWB240816P002400002024-01-02 4:05PM EDT240.005.500.703.900.00--1047.88%
IWB240816P002600002024-04-26 9:30AM EDT260.003.200.003.100.00-53931.72%
IWB240816P002650002024-04-02 3:38PM EDT265.003.201.805.000.00--134.45%
IWB240816P002750002024-05-28 2:56PM EDT275.002.150.001.450.00-2216.65%
IWB240816P002800002024-02-13 4:41PM EDT280.0013.105.409.600.00--134.43%