iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621C00250000 | 2024-05-17 9:37AM EDT | 250.00 | 41.58 | 37.30 | 41.30 | 0.00 | - | 1 | 1 | 55.97% |
| IWB240621C00255000 | 2024-05-17 9:37AM EDT | 255.00 | 36.57 | 32.60 | 36.40 | 0.00 | - | 1 | 1 | 51.17% |
| IWB240621C00265000 | 2024-05-17 9:38AM EDT | 265.00 | 26.66 | 22.50 | 26.30 | 0.00 | - | 2 | 2 | 39.17% |
| IWB240621C00280000 | 2024-04-19 12:49PM EDT | 280.00 | 4.50 | 10.80 | 14.10 | 0.00 | - | 18 | 18 | 34.29% |
| IWB240621C00285000 | 2024-05-20 12:48PM EDT | 285.00 | 9.28 | 4.60 | 7.00 | 0.00 | - | 2 | 20 | 17.71% |
| IWB240621C00290000 | 2024-05-29 12:19PM EDT | 290.00 | 2.90 | 1.35 | 4.50 | 0.00 | - | 1 | 0 | 18.81% |
| IWB240621C00295000 | 2024-06-03 10:22AM EDT | 295.00 | 0.76 | 0.10 | 1.40 | 0.00 | - | 6 | 7 | 13.66% |
| IWB240621C00300000 | 2024-05-28 2:55PM EDT | 300.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 19.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621P00225000 | 2024-05-24 1:03PM EDT | 225.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 30 | 30 | 66.82% |
| IWB240621P00240000 | 2024-04-22 2:12PM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWB240621P00265000 | 2024-05-15 3:15PM EDT | 265.00 | 0.52 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 36.21% |
| IWB240621P00285000 | 2024-05-24 11:58AM EDT | 285.00 | 1.59 | 0.70 | 2.45 | 0.00 | - | 20 | 10 | 16.79% |
© 2024 Yahoo. All rights reserved.