iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719C00290000 | 2024-06-04 12:42PM EDT | 290.00 | 4.30 | 9.20 | 11.50 | 0.00 | - | 8 | 8 | 21.55% |
| IWB240719C00300000 | 2024-06-11 9:42AM EDT | 300.00 | 1.31 | 2.40 | 2.90 | 0.00 | - | 1 | 8 | 11.99% |
| IWB240719C00305000 | 2024-06-21 11:24AM EDT | 305.00 | 1.70 | 0.65 | 1.15 | 0.00 | - | 1 | 6 | 11.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719P00260000 | 2024-05-31 10:04AM EDT | 260.00 | 0.53 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 43.45% |
| IWB240719P00280000 | 2024-06-18 2:33PM EDT | 280.00 | 0.40 | 0.10 | 1.50 | 0.00 | - | - | 1 | 25.99% |
| IWB240719P00285000 | 2024-06-05 3:57PM EDT | 285.00 | 1.80 | 0.25 | 0.50 | 0.00 | - | - | 1 | 14.87% |
| IWB240719P00290000 | 2024-06-25 1:24PM EDT | 290.00 | 0.55 | 0.50 | 1.00 | 0.00 | - | 1 | 2 | 13.53% |
© 2024 Yahoo. All rights reserved.