Australia markets close in 5 hours 13 minutes

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.85-0.13 (-0.87%)
At close: 04:00PM EDT
14.80 -0.05 (-0.34%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34-0.06-15.00%521,0182024-07-190.410.00-62,295
0.55-0.10-15.38%363462024-08-160.700.00-150
0.85-0.07-7.61%27322024-10-180.950.00-121,926
1.350.00-63982024-11-151.450.00-2234
1.150.00-1142024-12-201.500.00-120
1.500.00-11,5362025-01-170.880.00-102,209
2.050.00-11512026-01-161.980.00-1175