Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 378 | 1,116 | 2024-06-21 | 0.52 | +0.27 | +108.00% | 17 | 2,318 |
| 0.30 | -0.15 | -33.33% | 1 | 783 | 2024-07-19 | 0.69 | +0.16 | +30.19% | 7 | 2,264 |
| 0.95 | 0.00 | - | 6 | 699 | 2024-10-18 | 0.95 | 0.00 | - | 15 | 1,731 |
| 1.55 | 0.00 | - | 51 | 392 | 2024-11-15 | 1.35 | +0.40 | +42.11% | 4 | 30 |
| 1.15 | 0.00 | - | 1 | 14 | 2024-12-20 | 1.40 | +0.38 | +37.25% | 3 | 20 |
| 1.10 | -0.17 | -13.39% | 4 | 1,533 | 2025-01-17 | 0.88 | 0.00 | - | 10 | 2,209 |
| 1.80 | -0.75 | -29.41% | 2 | 148 | 2026-01-16 | 1.98 | 0.00 | - | 1 | 175 |
© 2024 Yahoo. All rights reserved.