Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00013000 | 2024-04-30 9:57AM EDT | 13.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240621C00014000 | 2024-05-17 10:40AM EDT | 14.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVZ240621C00015000 | 2024-05-22 11:45AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVZ240621C00016000 | 2024-05-21 3:55PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 1.56% |
| IVZ240621C00017000 | 2024-05-22 2:21PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| IVZ240621C00018000 | 2024-05-15 11:11AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IVZ240621C00019000 | 2024-04-15 11:08AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 48.24% |
| IVZ240621C00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00013000 | 2024-05-14 3:54PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IVZ240621P00014000 | 2024-05-20 12:41PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IVZ240621P00015000 | 2024-05-20 12:15PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IVZ240621P00016000 | 2024-05-22 1:37PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVZ240621P00017000 | 2024-05-22 1:37PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVZ240621P00020000 | 2024-05-14 1:11PM EDT | 20.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.