Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 3 | 278 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 1,410 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 15 | 58 |
| 1.40 | -0.85 | -37.78% | 1 | 55 | 2024-10-18 | 0.41 | 0.00 | - | 50 | 21,980 |
| 1.65 | 0.00 | - | 1 | 436 | 2024-11-15 | 0.65 | 0.00 | - | 9 | 73 |
| 1.60 | -0.15 | -8.57% | 3 | 20 | 2024-12-20 | 0.90 | 0.00 | - | 5 | 12 |
| 1.53 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.