Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 7 | 15 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 7,739 |
| 1.09 | 0.00 | - | 1 | 278 | 2024-07-19 | 0.23 | +0.08 | +53.33% | 3 | 1,427 |
| 2.25 | 0.00 | - | 14 | 55 | 2024-10-18 | 0.70 | +0.25 | +55.56% | 1 | 21,623 |
| 1.65 | 0.00 | - | 1 | 436 | 2024-11-15 | 0.45 | 0.00 | - | 12 | 65 |
| 2.25 | 0.00 | - | 15 | 18 | 2024-12-20 | 0.95 | +0.17 | +21.79% | 5 | 4 |
| 1.53 | -0.92 | -37.55% | 1 | 1 | 2025-01-17 | 1.00 | +0.13 | +14.94% | 3 | 1 |
© 2024 Yahoo. All rights reserved.