Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 2 | 30 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 888 |
| 2.33 | 0.00 | - | 40 | 27 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 2,194 |
| 2.25 | 0.00 | - | 2 | 26 | 2024-11-15 | 0.35 | +0.05 | +16.67% | 3 | 24 |
| 4.40 | 0.00 | - | 21 | 21 | 2024-12-20 | 0.35 | 0.00 | - | 12 | 35 |
| 2.55 | 0.00 | - | 40 | 159 | 2025-01-17 | 0.58 | 0.00 | - | 10 | 12,032 |
| 2.95 | -0.30 | -9.23% | 1 | 166 | 2026-01-16 | 1.40 | 0.00 | - | 20 | 190 |
© 2024 Yahoo. All rights reserved.