Australia markets close in 3 hours 9 minutes

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.85-0.13 (-0.87%)
At close: 04:00PM EDT
14.80 -0.05 (-0.34%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ250117C000030002023-10-25 3:24PM EDT3.009.558.5013.500.00-10321.09%
IVZ250117C000050002023-08-04 10:12AM EDT5.0011.9010.9011.200.00-10179.88%
IVZ250117C000080002024-06-20 10:11AM EDT8.006.806.807.100.00-10051.95%
IVZ250117C000100002024-04-04 1:00PM EDT10.007.034.805.000.00-508939.45%
IVZ250117C000120002024-06-06 9:45AM EDT12.003.702.305.000.00--1286.33%
IVZ250117C000130002024-06-20 1:48PM EDT13.002.552.302.450.00-4015931.98%
IVZ250117C000140002024-06-14 12:34PM EDT14.001.531.651.800.00-1231.01%
IVZ250117C000150002024-06-24 10:23AM EDT15.001.501.151.250.00-11,53629.79%
IVZ250117C000160002024-06-26 12:56PM EDT16.000.850.750.850.00-101829.35%
IVZ250117C000170002024-06-26 9:38AM EDT17.000.550.450.550.00-201,77328.81%
IVZ250117C000180002024-06-24 12:51PM EDT18.000.400.250.400.00-44130.13%
IVZ250117C000190002024-06-06 11:41AM EDT19.000.300.100.300.00-105131.49%
IVZ250117C000200002024-06-21 3:21PM EDT20.000.170.100.250.00-887933.64%
IVZ250117C000220002024-06-21 12:14PM EDT22.000.170.100.750.00-61,65357.52%
IVZ250117C000250002024-06-10 9:45AM EDT25.000.100.050.750.00-135355.76%
IVZ250117C000270002024-06-11 11:37AM EDT27.000.120.050.400.00-152053.03%
IVZ250117C000300002024-06-20 2:53PM EDT30.000.050.000.750.00-14266.99%
IVZ250117C000350002024-06-21 2:34PM EDT35.000.050.000.750.00-5510976.66%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ250117P000080002024-05-16 1:45PM EDT8.000.050.000.150.00-101657.03%
IVZ250117P000090002024-06-20 1:29PM EDT9.000.400.050.750.00--463.28%
IVZ250117P000100002024-06-13 11:07AM EDT10.000.110.050.150.00-5016739.55%
IVZ250117P000110002024-05-22 3:55PM EDT11.000.150.100.200.00--334.57%
IVZ250117P000120002024-06-10 9:30AM EDT12.000.300.250.350.00--232.91%
IVZ250117P000130002024-06-20 12:34PM EDT13.000.580.450.550.00-1012,03230.57%
IVZ250117P000140002024-06-26 3:05PM EDT14.000.820.800.900.00-1429.83%
IVZ250117P000150002024-06-12 9:38AM EDT15.000.881.251.350.00-102,20928.66%
IVZ250117P000160002024-06-13 2:52PM EDT16.001.951.851.950.00-1828.22%
IVZ250117P000170002024-06-13 3:46PM EDT17.002.652.502.700.00-5273128.81%
IVZ250117P000200002024-05-21 11:18AM EDT20.004.105.005.300.00-534629.30%
IVZ250117P000220002024-01-23 10:59AM EDT22.005.906.306.600.00-1520.00%
IVZ250117P000250002023-10-23 9:31AM EDT25.0012.510.000.000.00-100.00%
IVZ250117P000270002023-08-11 2:12PM EDT27.0010.639.6013.400.00--087.79%
IVZ250117P000300002023-05-17 10:45AM EDT30.0015.0012.4013.400.00-110.00%