Australia markets close in 4 hours 5 minutes

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.85-0.13 (-0.87%)
At close: 04:00PM EDT
14.80 -0.05 (-0.34%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ241220C000110002024-04-30 10:01AM EDT11.003.494.304.500.00--153.22%
IVZ241220C000120002024-06-13 9:59AM EDT12.003.203.003.200.00-44335.45%
IVZ241220C000130002024-04-04 9:35AM EDT13.004.400.352.450.00-212134.47%
IVZ241220C000140002024-06-27 9:58AM EDT14.001.601.551.65-0.15-8.57%32029.49%
IVZ241220C000150002024-06-11 9:43AM EDT15.001.151.001.150.00-11429.64%
IVZ241220C000160002024-06-21 2:50PM EDT16.000.800.600.700.00-117227.83%
IVZ241220C000170002024-06-24 10:08AM EDT17.000.550.350.450.00-148828.17%
IVZ241220C000180002024-06-24 9:53AM EDT18.000.310.150.300.00-11729.10%
IVZ241220C000190002024-05-13 1:16PM EDT19.000.350.150.900.00-85052.44%
IVZ241220C000200002024-05-15 1:06PM EDT20.000.290.050.150.00-64031.54%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ241220P000100002024-04-25 1:01PM EDT10.000.170.000.750.00--2355.86%
IVZ241220P000110002024-05-23 2:47PM EDT11.000.150.100.200.00-919137.31%
IVZ241220P000120002024-06-12 9:49AM EDT12.000.200.200.300.00-103033.45%
IVZ241220P000130002024-06-24 12:29PM EDT13.000.350.400.500.00-123531.35%
IVZ241220P000140002024-06-17 9:38AM EDT14.000.900.700.800.00-51229.49%
IVZ241220P000150002024-06-17 10:12AM EDT15.001.501.152.250.00-12052.88%
IVZ241220P000160002024-05-15 2:42PM EDT16.001.151.902.200.00--536.57%
IVZ241220P000170002024-04-30 9:50AM EDT17.003.002.252.400.00-101422.02%
IVZ241220P000180002024-04-30 9:43AM EDT18.003.902.403.600.00-11634.03%
IVZ241220P000190002024-04-19 11:53AM EDT19.004.003.205.400.00-2261.77%
IVZ241220P000200002024-04-08 9:57AM EDT20.003.805.205.400.00-1236.23%