Australia markets close in 3 hours 8 minutes

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.85-0.13 (-0.87%)
At close: 04:00PM EDT
14.80 -0.05 (-0.34%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ241018C000120002024-04-30 9:58AM EDT12.002.593.303.500.00-1953.52%
IVZ241018C000130002024-06-11 10:19AM EDT13.002.331.954.100.00-402763.92%
IVZ241018C000140002024-06-27 9:53AM EDT14.001.401.301.45-0.85-37.78%15530.18%
IVZ241018C000150002024-06-27 1:50PM EDT15.000.850.800.90-0.07-7.61%273229.40%
IVZ241018C000160002024-06-27 1:31PM EDT16.000.500.450.55-0.05-9.09%110,06529.93%
IVZ241018C000170002024-06-26 12:19PM EDT17.000.270.200.350.00-11,39531.45%
IVZ241018C000180002024-06-20 3:05PM EDT18.000.230.050.250.00-1533834.08%
IVZ241018C000190002024-06-24 12:19PM EDT19.000.150.050.150.00-15634.38%
IVZ241018C000200002024-06-10 12:55PM EDT20.000.050.050.550.00-112658.74%
IVZ241018C000210002024-06-21 12:14PM EDT21.000.750.050.750.00-56257.62%
IVZ241018C000220002024-06-03 9:30AM EDT22.000.100.050.750.00-11862.40%
IVZ241018C000230002024-06-20 11:23AM EDT23.000.080.050.750.00--666.80%
IVZ241018C000250002024-06-24 2:59PM EDT25.000.050.000.400.00-124462.89%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ241018P000100002024-04-23 3:54PM EDT10.000.100.000.000.00-41512.50%
IVZ241018P000110002024-04-25 2:04PM EDT11.000.160.050.150.00-32742.77%
IVZ241018P000120002024-06-24 3:54PM EDT12.000.100.100.200.00-136236.23%
IVZ241018P000130002024-06-25 1:05PM EDT13.000.250.200.300.00-22,19430.91%
IVZ241018P000140002024-06-24 9:52AM EDT14.000.410.450.550.00-5021,98028.52%
IVZ241018P000150002024-06-26 11:18AM EDT15.000.950.901.000.00-121,92627.88%
IVZ241018P000160002024-06-25 11:31AM EDT16.001.501.501.650.00-125328.32%
IVZ241018P000170002024-05-10 10:15AM EDT17.002.002.052.350.00-224925.29%
IVZ241018P000180002024-04-16 9:41AM EDT18.003.402.102.450.00-370.00%
IVZ241018P000190002024-04-08 10:14AM EDT19.002.854.204.400.00-1939.94%
IVZ241018P000200002024-05-31 10:43AM EDT20.004.405.105.500.00-1250.20%
IVZ241018P000210002024-06-25 10:54AM EDT21.006.006.106.400.00-1350.10%