iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00535000 | 2024-05-17 11:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.47 | -82.46% | 10 | 60 | 6.69% |
| IVV240524C00535000 | 2024-05-16 9:51AM EDT | 2024-05-24 | 2.53 | 0.95 | 3.00 | 0.00 | - | 1 | 2 | 13.59% |
| IVV240531C00535000 | 2024-05-13 3:09PM EDT | 2024-05-31 | 1.55 | 2.40 | 4.00 | 0.00 | - | 2 | 14 | 12.31% |
| IVV240607C00535000 | 2024-05-10 2:01PM EDT | 2024-06-07 | 2.27 | 3.80 | 4.40 | 0.00 | - | 1 | 8 | 10.94% |
| IVV240614C00535000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 5.20 | 4.70 | 7.00 | 0.00 | - | 1 | 16 | 13.93% |
| IVV240621C00535000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 5.50 | 5.50 | 6.10 | -0.98 | -15.12% | 4 | 160 | 11.14% |
| IVV240920C00535000 | 2024-05-15 11:57AM EDT | 2024-09-20 | 17.60 | 17.40 | 18.30 | 0.00 | - | 8 | 174 | 15.69% |
| IVV241220C00535000 | 2024-05-15 1:22PM EDT | 2024-12-20 | 27.40 | 26.70 | 28.00 | 0.00 | - | 2 | 2 | 17.88% |
| IVV250117C00535000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 21.19 | 28.80 | 30.50 | 0.00 | - | 4 | 12 | 18.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00535000 | 2024-05-16 10:13AM EDT | 2024-05-17 | 2.40 | 1.05 | 5.20 | 0.00 | - | 1 | 1 | 32.17% |
| IVV240621P00535000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 8.40 | 7.40 | 7.80 | 0.00 | - | 4 | 3 | 9.37% |
| IVV240920P00535000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 27.50 | 17.40 | 18.60 | 0.00 | - | 1 | 10 | 13.65% |
© 2024 Yahoo. All rights reserved.