iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00235000 | 2024-06-10 3:50PM EDT | 235.00 | 302.60 | 306.70 | 311.50 | 0.00 | - | 1 | 0 | 262.11% |
| IVV240621C00240000 | 2024-02-14 11:18AM EDT | 240.00 | 262.00 | 273.50 | 277.90 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240621C00290000 | 2023-09-14 3:24PM EDT | 290.00 | 170.48 | 150.50 | 155.20 | 0.00 | - | - | 1 | 0.00% |
| IVV240621C00300000 | 2023-09-20 3:25PM EDT | 300.00 | 152.94 | 131.00 | 135.30 | 0.00 | - | 2 | 2 | 0.00% |
| IVV240621C00310000 | 2023-08-07 3:05PM EDT | 310.00 | 157.60 | 146.50 | 151.10 | 0.00 | - | 5 | 44 | 0.00% |
| IVV240621C00315000 | 2023-08-07 3:05PM EDT | 315.00 | 151.60 | 142.00 | 146.50 | 0.00 | - | - | 4 | 0.00% |
| IVV240621C00320000 | 2024-02-13 1:33PM EDT | 320.00 | 182.79 | 198.00 | 202.40 | 0.00 | - | 5 | 8 | 0.00% |
| IVV240621C00325000 | 2024-03-08 11:59AM EDT | 325.00 | 199.10 | 197.50 | 202.00 | 0.00 | - | 11 | 55 | 0.00% |
| IVV240621C00330000 | 2024-02-27 1:47PM EDT | 330.00 | 182.29 | 197.70 | 202.00 | 0.00 | - | 4 | 8 | 0.00% |
| IVV240621C00335000 | 2024-03-18 1:58PM EDT | 335.00 | 186.50 | 169.00 | 173.50 | 0.00 | - | 4 | 6 | 0.00% |
| IVV240621C00340000 | 2024-05-29 12:27PM EDT | 340.00 | 191.80 | 202.00 | 206.60 | 0.00 | - | 27 | 0 | 166.21% |
| IVV240621C00345000 | 2024-03-19 10:08AM EDT | 345.00 | 174.49 | 157.60 | 162.50 | 0.00 | - | 2 | 1 | 0.00% |
| IVV240621C00350000 | 2024-06-06 2:38PM EDT | 350.00 | 186.70 | 192.00 | 196.60 | 0.00 | - | 28 | 0 | 156.93% |
| IVV240621C00360000 | 2024-05-29 9:46AM EDT | 360.00 | 170.60 | 182.00 | 186.40 | 0.00 | - | 5 | 0 | 142.87% |
| IVV240621C00370000 | 2024-05-30 11:41AM EDT | 370.00 | 157.59 | 172.00 | 176.50 | 0.00 | - | 1 | 0 | 136.91% |
| IVV240621C00380000 | 2024-03-11 1:43PM EDT | 380.00 | 139.90 | 139.00 | 143.50 | 0.00 | - | 3 | 20 | 0.00% |
| IVV240621C00385000 | 2024-03-08 12:19PM EDT | 385.00 | 137.69 | 138.30 | 143.00 | 0.00 | - | 2 | 2 | 0.00% |
| IVV240621C00390000 | 2024-02-21 10:54AM EDT | 390.00 | 113.72 | 136.80 | 141.50 | 0.00 | - | 2 | 14 | 0.00% |
| IVV240621C00395000 | 2022-11-17 10:32AM EDT | 395.00 | 55.18 | 46.00 | 51.00 | 0.00 | - | - | 1 | 0.00% |
| IVV240621C00400000 | 2024-05-31 10:21AM EDT | 400.00 | 124.77 | 142.00 | 146.70 | 0.00 | - | 5 | 0 | 115.92% |
| IVV240621C00405000 | 2023-10-25 3:11PM EDT | 405.00 | 40.50 | 64.10 | 68.10 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00410000 | 2024-02-15 11:35AM EDT | 410.00 | 99.25 | 106.50 | 110.90 | 0.00 | - | 10 | 13 | 0.00% |
| IVV240621C00415000 | 2024-02-26 11:53AM EDT | 415.00 | 101.53 | 110.50 | 114.70 | 0.00 | - | 4 | 11 | 0.00% |
| IVV240621C00420000 | 2023-11-10 11:58AM EDT | 420.00 | 38.70 | 54.50 | 59.00 | 0.00 | - | 3 | 5 | 0.00% |
| IVV240621C00425000 | 2024-03-21 3:56PM EDT | 425.00 | 106.03 | 74.70 | 79.50 | 0.00 | - | 4 | 5 | 0.00% |
| IVV240621C00430000 | 2024-03-28 9:45AM EDT | 430.00 | 102.00 | 82.20 | 86.50 | 0.00 | - | 1 | 29 | 0.00% |
| IVV240621C00435000 | 2023-12-19 11:58AM EDT | 435.00 | 56.99 | 54.30 | 57.60 | 0.00 | - | 1 | 5 | 0.00% |
| IVV240621C00440000 | 2024-05-20 3:46PM EDT | 440.00 | 95.05 | 102.00 | 106.60 | 0.00 | - | 10 | 0 | 82.62% |
| IVV240621C00445000 | 2024-06-03 2:21PM EDT | 445.00 | 84.00 | 97.00 | 101.50 | 0.00 | - | 12 | 0 | 77.34% |
| IVV240621C00450000 | 2024-06-12 3:15PM EDT | 450.00 | 95.50 | 92.00 | 96.50 | 0.00 | - | 5 | 5 | 73.63% |
| IVV240621C00455000 | 2024-05-31 12:16PM EDT | 455.00 | 67.70 | 87.00 | 91.70 | 0.00 | - | 15 | 1 | 72.61% |
| IVV240621C00460000 | 2024-06-10 10:16AM EDT | 460.00 | 76.30 | 82.00 | 86.60 | 0.00 | - | 10 | 0 | 67.58% |
| IVV240621C00465000 | 2024-05-31 10:21AM EDT | 465.00 | 60.35 | 77.00 | 81.60 | 0.00 | - | 2 | 0 | 63.87% |
| IVV240621C00470000 | 2024-06-10 10:20AM EDT | 470.00 | 66.25 | 72.00 | 76.80 | 0.00 | - | 2 | 0 | 62.33% |
| IVV240621C00475000 | 2024-05-16 9:30AM EDT | 475.00 | 59.50 | 67.10 | 71.60 | 0.00 | - | 1 | 0 | 57.52% |
| IVV240621C00480000 | 2024-06-10 1:57PM EDT | 480.00 | 57.94 | 62.10 | 66.80 | 0.00 | - | 5 | 0 | 55.66% |
| IVV240621C00485000 | 2024-06-10 12:53PM EDT | 485.00 | 54.20 | 57.10 | 61.70 | 0.00 | - | 5 | 13 | 50.98% |
| IVV240621C00490000 | 2024-05-30 3:42PM EDT | 490.00 | 36.97 | 52.10 | 56.60 | 0.00 | - | 14 | 0 | 69.49% |
| IVV240621C00495000 | 2024-05-24 11:24AM EDT | 495.00 | 39.35 | 47.00 | 51.90 | 0.00 | - | 3 | 14 | 66.71% |
| IVV240621C00500000 | 2024-06-10 10:44AM EDT | 500.00 | 36.00 | 42.00 | 46.90 | 0.00 | - | 2 | 33 | 61.67% |
| IVV240621C00505000 | 2024-06-13 12:32PM EDT | 505.00 | 37.21 | 37.10 | 41.70 | 0.00 | - | 14 | 27 | 55.32% |
| IVV240621C00510000 | 2024-06-06 12:41PM EDT | 510.00 | 27.50 | 32.30 | 36.80 | 0.00 | - | 5 | 82 | 50.87% |
| IVV240621C00515000 | 2024-06-11 2:16PM EDT | 515.00 | 23.00 | 27.20 | 31.70 | 0.00 | - | 6 | 6 | 45.11% |
| IVV240621C00517000 | 2024-05-31 12:16PM EDT | 517.00 | 9.20 | 25.20 | 29.90 | 0.00 | - | 6 | 1 | 44.13% |
| IVV240621C00518000 | 2024-06-06 11:38AM EDT | 518.00 | 20.15 | 24.20 | 29.00 | 0.00 | - | 1 | 1 | 43.60% |
| IVV240621C00520000 | 2024-06-13 12:33PM EDT | 520.00 | 22.65 | 22.20 | 26.80 | 0.00 | - | 2 | 927 | 40.38% |
| IVV240621C00521000 | 2024-06-06 10:53AM EDT | 521.00 | 17.50 | 21.00 | 25.70 | 0.00 | - | 1 | 1 | 38.78% |
| IVV240621C00523000 | 2024-05-31 12:12PM EDT | 523.00 | 5.60 | 19.20 | 24.00 | 0.00 | - | 5 | 5 | 38.16% |
| IVV240621C00524000 | 2024-06-10 2:31PM EDT | 524.00 | 14.10 | 18.10 | 23.00 | 0.00 | - | 2 | 2 | 37.05% |
| IVV240621C00525000 | 2024-06-11 2:07PM EDT | 525.00 | 13.08 | 17.10 | 22.00 | 0.00 | - | 1 | 138 | 35.93% |
| IVV240621C00526000 | 2024-06-03 3:38PM EDT | 526.00 | 7.41 | 16.20 | 20.90 | 0.00 | - | 1 | 2 | 34.31% |
| IVV240621C00528000 | 2024-06-14 2:39PM EDT | 528.00 | 15.81 | 14.20 | 18.90 | +4.21 | +36.29% | 1 | 2 | 32.05% |
| IVV240621C00530000 | 2024-06-14 3:01PM EDT | 530.00 | 14.06 | 12.00 | 16.70 | -1.22 | -7.98% | 2 | 85 | 28.81% |
| IVV240621C00531000 | 2024-06-14 2:39PM EDT | 531.00 | 12.94 | 11.50 | 16.00 | +10.28 | +386.47% | 1 | 11 | 29.00% |
| IVV240621C00532000 | 2024-06-06 9:33AM EDT | 532.00 | 8.00 | 10.50 | 15.00 | 0.00 | - | 1 | 3 | 27.81% |
| IVV240621C00533000 | 2024-06-07 11:07AM EDT | 533.00 | 7.00 | 9.70 | 14.20 | 0.00 | - | 2 | 12 | 27.45% |
| IVV240621C00534000 | 2024-06-14 2:36PM EDT | 534.00 | 10.11 | 8.80 | 12.90 | +3.41 | +50.90% | 1 | 6 | 24.94% |
| IVV240621C00535000 | 2024-06-14 3:01PM EDT | 535.00 | 9.14 | 7.90 | 11.70 | -0.72 | -7.30% | 1 | 126 | 22.85% |
| IVV240621C00536000 | 2024-06-14 2:36PM EDT | 536.00 | 8.23 | 6.90 | 11.00 | +3.22 | +64.27% | 1 | 3 | 22.83% |
| IVV240621C00537000 | 2024-06-10 9:34AM EDT | 537.00 | 3.60 | 6.10 | 10.00 | 0.00 | - | 2 | 4 | 21.53% |
| IVV240621C00539000 | 2024-06-13 2:56PM EDT | 539.00 | 6.50 | 5.30 | 8.00 | 0.00 | - | 2 | 5 | 18.82% |
| IVV240621C00540000 | 2024-06-14 11:56AM EDT | 540.00 | 4.66 | 5.20 | 7.00 | -1.04 | -18.25% | 5 | 345 | 17.41% |
| IVV240621C00541000 | 2024-06-14 2:36PM EDT | 541.00 | 4.20 | 4.50 | 5.10 | +2.78 | +195.77% | 1 | 3 | 12.56% |
| IVV240621C00542000 | 2024-06-14 1:57PM EDT | 542.00 | 3.70 | 3.80 | 4.30 | +2.75 | +289.47% | 1 | 1 | 11.83% |
| IVV240621C00544000 | 2024-06-12 1:34PM EDT | 544.00 | 4.10 | 2.55 | 2.95 | 0.00 | - | 1 | 6 | 10.85% |
| IVV240621C00545000 | 2024-06-14 2:36PM EDT | 545.00 | 1.87 | 2.00 | 2.35 | -0.53 | -22.08% | 1 | 58 | 10.35% |
| IVV240621C00546000 | 2024-06-14 9:56AM EDT | 546.00 | 1.46 | 1.55 | 1.90 | -0.74 | -33.64% | 1 | 8 | 10.20% |
| IVV240621C00547000 | 2024-06-14 11:09AM EDT | 547.00 | 1.00 | 1.15 | 3.00 | -0.05 | -4.76% | 3 | 10 | 15.74% |
| IVV240621C00549000 | 2024-06-13 3:54PM EDT | 549.00 | 0.65 | 0.55 | 2.00 | -0.36 | -35.64% | 1 | 2 | 14.54% |
| IVV240621C00550000 | 2024-06-13 11:29AM EDT | 550.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 1 | 87 | 9.27% |
| IVV240621C00555000 | 2024-06-13 11:36AM EDT | 555.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 12.24% |
| IVV240621C00560000 | 2024-06-12 11:10AM EDT | 560.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 18.97% |
| IVV240621C00565000 | 2024-05-22 3:40PM EDT | 565.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 22.95% |
| IVV240621C00570000 | 2024-04-25 9:57AM EDT | 570.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 26.76% |
| IVV240621C00575000 | 2024-04-10 9:54AM EDT | 575.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 30.40% |
| IVV240621C00585000 | 2024-04-05 1:01PM EDT | 585.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 37.33% |
| IVV240621C00600000 | 2024-05-30 12:35PM EDT | 600.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 47.07% |
| IVV240621C00640000 | 2024-03-08 12:17PM EDT | 640.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00180000 | 2023-12-15 12:04PM EDT | 180.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 20 | 17 | 408.50% |
| IVV240621P00195000 | 2023-10-30 2:14PM EDT | 195.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 390.04% |
| IVV240621P00200000 | 2023-05-08 12:39PM EDT | 200.00 | 1.20 | 0.00 | 2.50 | 0.00 | - | 10 | 7 | 384.67% |
| IVV240621P00235000 | 2022-10-10 1:52PM EDT | 235.00 | 9.10 | 5.10 | 8.10 | 0.00 | - | - | 10 | 451.54% |
| IVV240621P00245000 | 2023-06-21 2:24PM EDT | 245.00 | 1.50 | 0.45 | 2.65 | 0.00 | - | 10 | 19 | 323.44% |
| IVV240621P00250000 | 2024-01-12 4:59PM EDT | 250.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 299.02% |
| IVV240621P00265000 | 2022-10-10 1:48PM EDT | 265.00 | 13.20 | 8.70 | 12.30 | 0.00 | - | - | 1 | 445.80% |
| IVV240621P00270000 | 2022-10-10 1:49PM EDT | 270.00 | 14.00 | 9.90 | 13.10 | 0.00 | - | - | 4 | 447.51% |
| IVV240621P00275000 | 2023-06-01 10:42AM EDT | 275.00 | 3.35 | 0.95 | 4.40 | 0.00 | - | 1 | 6 | 310.21% |
| IVV240621P00280000 | 2023-08-02 10:49AM EDT | 280.00 | 2.60 | 0.75 | 2.30 | 0.00 | - | - | 2 | 273.63% |
| IVV240621P00285000 | 2022-10-10 1:51PM EDT | 285.00 | 16.80 | 12.20 | 15.70 | 0.00 | - | - | 1 | 443.90% |
| IVV240621P00290000 | 2022-10-10 1:51PM EDT | 290.00 | 17.90 | 13.00 | 16.80 | 0.00 | - | - | 9 | 443.34% |
| IVV240621P00295000 | 2022-10-10 1:52PM EDT | 295.00 | 19.00 | 13.80 | 17.30 | 0.00 | - | - | 11 | 439.70% |
| IVV240621P00300000 | 2023-08-28 3:38PM EDT | 300.00 | 2.57 | 2.45 | 3.10 | 0.00 | - | 1 | 4 | 277.42% |
| IVV240621P00305000 | 2023-12-06 11:26AM EDT | 305.00 | 1.00 | 0.30 | 2.80 | 0.00 | - | 1 | 1 | 242.87% |
| IVV240621P00310000 | 2023-11-06 2:05PM EDT | 310.00 | 1.90 | 0.75 | 1.50 | 0.00 | - | 1 | 1 | 224.41% |
| IVV240621P00315000 | 2023-12-08 10:30AM EDT | 315.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 1 | 16 | 218.75% |
| IVV240621P00320000 | 2023-09-26 1:38PM EDT | 320.00 | 3.50 | 3.40 | 4.30 | 0.00 | - | 1 | 3 | 269.39% |
| IVV240621P00325000 | 2022-10-05 12:19PM EDT | 325.00 | 23.50 | 20.30 | 25.00 | 0.00 | - | 7 | 7 | 439.56% |
| IVV240621P00330000 | 2024-06-12 10:52AM EDT | 330.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 171.88% |
| IVV240621P00335000 | 2024-01-09 1:15PM EDT | 335.00 | 0.97 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 193.12% |
| IVV240621P00340000 | 2024-04-22 10:55AM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IVV240621P00345000 | 2024-03-01 11:22AM EDT | 345.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 158.11% |
| IVV240621P00350000 | 2024-06-04 2:46PM EDT | 350.00 | 0.02 | 0.00 | 0.95 | 0.00 | - | 4 | 638 | 158.69% |
| IVV240621P00355000 | 2024-03-21 9:31AM EDT | 355.00 | 0.28 | 0.00 | 2.40 | 0.00 | - | 20 | 42 | 178.13% |
| IVV240621P00360000 | 2024-01-17 10:30AM EDT | 360.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| IVV240621P00365000 | 2023-08-22 10:08AM EDT | 365.00 | 7.00 | 5.70 | 7.00 | 0.00 | - | 1 | 4 | 241.09% |
| IVV240621P00370000 | 2024-03-13 12:17PM EDT | 370.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 846 | 137.40% |
| IVV240621P00375000 | 2024-01-18 2:14PM EDT | 375.00 | 1.85 | 0.30 | 2.25 | 0.00 | - | 1 | 4 | 159.96% |
| IVV240621P00380000 | 2024-04-15 3:02PM EDT | 380.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 127.73% |
| IVV240621P00385000 | 2024-01-16 4:50PM EDT | 385.00 | 2.00 | 0.05 | 1.45 | 0.00 | - | 11 | 40 | 137.21% |
| IVV240621P00390000 | 2024-01-02 4:44PM EDT | 390.00 | 2.77 | 0.70 | 3.80 | 0.00 | - | 2 | 5 | 162.62% |
| IVV240621P00395000 | 2024-03-22 3:43PM EDT | 395.00 | 0.60 | 0.25 | 2.15 | 0.00 | - | 1 | 54 | 139.16% |
| IVV240621P00400000 | 2024-06-04 2:47PM EDT | 400.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 111.48% |
| IVV240621P00405000 | 2024-05-30 3:07PM EDT | 405.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 107.52% |
| IVV240621P00410000 | 2023-11-28 3:17PM EDT | 410.00 | 6.13 | 3.40 | 4.90 | 0.00 | - | - | 5 | 164.50% |
| IVV240621P00415000 | 2024-05-14 3:52PM EDT | 415.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 118.36% |
| IVV240621P00420000 | 2024-04-10 1:39PM EDT | 420.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 5 | 21 | 96.73% |
| IVV240621P00425000 | 2024-05-06 10:51AM EDT | 425.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 91.99% |
| IVV240621P00430000 | 2024-05-13 2:28PM EDT | 430.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 162 | 88.18% |
| IVV240621P00435000 | 2024-04-19 3:59PM EDT | 435.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| IVV240621P00440000 | 2024-05-14 3:53PM EDT | 440.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 88.72% |
| IVV240621P00445000 | 2024-04-19 2:35PM EDT | 445.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 25.00% |
| IVV240621P00450000 | 2024-06-13 10:39AM EDT | 450.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 73.19% |
| IVV240621P00455000 | 2024-04-30 3:59PM EDT | 455.00 | 1.25 | 0.05 | 1.50 | 0.00 | - | 1 | 96 | 78.69% |
| IVV240621P00460000 | 2024-06-13 1:31PM EDT | 460.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 65.87% |
| IVV240621P00465000 | 2024-06-11 11:07AM EDT | 465.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 62.21% |
| IVV240621P00470000 | 2024-05-15 3:37PM EDT | 470.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 50 | 70 | 58.59% |
| IVV240621P00475000 | 2024-06-13 10:02AM EDT | 475.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 67 | 64.21% |
| IVV240621P00480000 | 2024-05-14 12:58PM EDT | 480.00 | 0.73 | 0.00 | 2.00 | 0.00 | - | 1 | 44 | 61.89% |
| IVV240621P00485000 | 2024-05-31 12:12PM EDT | 485.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 11 | 39 | 54.35% |
| IVV240621P00490000 | 2024-06-13 1:31PM EDT | 490.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 39 | 157 | 50.39% |
| IVV240621P00495000 | 2024-05-31 11:18AM EDT | 495.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 2 | 53 | 45.75% |
| IVV240621P00500000 | 2024-06-13 10:39AM EDT | 500.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 42.46% |
| IVV240621P00505000 | 2024-05-30 3:48PM EDT | 505.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 10 | 64 | 38.45% |
| IVV240621P00510000 | 2024-06-13 3:22PM EDT | 510.00 | 0.37 | 0.00 | 0.70 | +0.01 | +2.78% | 1 | 42 | 33.86% |
| IVV240621P00512000 | 2024-05-30 1:01PM EDT | 512.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 32.79% |
| IVV240621P00513000 | 2024-05-31 2:02PM EDT | 513.00 | 2.87 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 31.96% |
| IVV240621P00515000 | 2024-06-14 10:18AM EDT | 515.00 | 0.42 | 0.05 | 0.75 | -1.13 | -72.90% | 1 | 14 | 30.32% |
| IVV240621P00517000 | 2024-06-12 3:20PM EDT | 517.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 28.66% |
| IVV240621P00518000 | 2024-06-11 12:08PM EDT | 518.00 | 0.48 | 0.05 | 0.75 | 0.00 | - | - | 1 | 27.83% |
| IVV240621P00519000 | 2024-06-11 10:52AM EDT | 519.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 27.00% |
| IVV240621P00520000 | 2024-06-11 3:59PM EDT | 520.00 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 30 | 26.17% |
| IVV240621P00521000 | 2024-06-13 3:22PM EDT | 521.00 | 0.44 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 25.32% |
| IVV240621P00523000 | 2024-06-11 10:52AM EDT | 523.00 | 0.78 | 0.05 | 0.75 | 0.00 | - | 10 | 19 | 23.63% |
| IVV240621P00524000 | 2024-06-14 2:41PM EDT | 524.00 | 0.17 | 0.00 | 0.30 | -0.15 | -46.87% | 1 | 5 | 18.29% |
| IVV240621P00525000 | 2024-06-12 10:03AM EDT | 525.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 3 | 19 | 17.53% |
| IVV240621P00526000 | 2024-06-03 12:15PM EDT | 526.00 | 5.50 | 0.05 | 0.35 | 0.00 | - | 10 | 10 | 17.38% |
| IVV240621P00527000 | 2024-06-14 2:40PM EDT | 527.00 | 0.25 | 0.10 | 0.30 | -0.90 | -78.26% | 1 | 7 | 16.04% |
| IVV240621P00529000 | 2024-06-13 9:44AM EDT | 529.00 | 0.26 | 0.15 | 0.30 | 0.00 | - | 10 | 11 | 14.50% |
| IVV240621P00530000 | 2024-06-12 10:39AM EDT | 530.00 | 0.47 | 0.00 | 0.30 | 0.00 | - | 21 | 38 | 13.75% |
| IVV240621P00531000 | 2024-06-12 10:25AM EDT | 531.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | - | 1 | 13.45% |
| IVV240621P00532000 | 2024-06-14 2:38PM EDT | 532.00 | 0.39 | 0.25 | 0.40 | -0.16 | -29.09% | 1 | 2 | 13.10% |
| IVV240621P00534000 | 2024-06-14 2:38PM EDT | 534.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 12.18% |
| IVV240621P00535000 | 2024-06-14 10:00AM EDT | 535.00 | 0.90 | 0.35 | 0.55 | +0.45 | +100.00% | 1 | 24 | 11.63% |
| IVV240621P00536000 | 2024-05-23 2:46PM EDT | 536.00 | 10.70 | 0.45 | 0.65 | 0.00 | - | - | 1 | 11.33% |
| IVV240621P00537000 | 2024-06-14 2:38PM EDT | 537.00 | 0.82 | 0.50 | 0.75 | -0.30 | -26.79% | 1 | 3 | 10.91% |
| IVV240621P00538000 | 2024-06-12 10:08AM EDT | 538.00 | 1.10 | 0.65 | 0.85 | -0.40 | -26.67% | 1 | 1 | 10.41% |
| IVV240621P00539000 | 2024-06-14 11:46AM EDT | 539.00 | 1.60 | 0.15 | 1.05 | +0.05 | +3.23% | 2 | 24 | 10.27% |
| IVV240621P00540000 | 2024-06-13 12:45PM EDT | 540.00 | 2.00 | 1.00 | 1.25 | 0.00 | - | 1 | 13 | 9.96% |
| IVV240621P00541000 | 2024-06-14 2:38PM EDT | 541.00 | 1.75 | 1.15 | 1.50 | +0.05 | +2.94% | 1 | 1 | 9.71% |
| IVV240621P00542000 | 2024-06-13 11:53AM EDT | 542.00 | 2.40 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 9.46% |
| IVV240621P00545000 | 2024-06-12 3:34PM EDT | 545.00 | 4.60 | 2.65 | 3.00 | +0.19 | +4.31% | 2 | 2 | 8.57% |
| IVV240621P00560000 | 2022-09-21 1:24PM EDT | 560.00 | 172.45 | 185.00 | 190.00 | 0.00 | - | - | 0 | 653.88% |
| IVV240621P00580000 | 2022-07-13 2:00PM EDT | 580.00 | 198.52 | 148.50 | 153.50 | 0.00 | - | 2 | 0 | 466.79% |
| IVV240621P00600000 | 2022-09-20 2:28PM EDT | 600.00 | 215.24 | 231.00 | 236.00 | 0.00 | - | - | 0 | 723.75% |
© 2024 Yahoo. All rights reserved.