Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240517C00533000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.65 | 0.20 | 0.85 | -0.90 | -58.06% | 12 | 96 | 11.12% |
IVV240524C00533000 | 2024-05-16 12:02PM EDT | 2024-05-24 | 3.81 | 2.40 | 2.60 | 0.00 | - | 2 | 20 | 9.58% |