iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:532.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531C00532500 | 2024-05-14 10:27AM EDT | 2024-05-31 | 2.40 | 3.80 | 4.40 | 0.00 | - | 1 | 2 | 11.09% |
| IVV240614C00532500 | 2024-05-13 9:46AM EDT | 2024-06-14 | 4.00 | 5.10 | 7.00 | 0.00 | - | 1 | 1 | 12.12% |
| IVV240628C00532500 | 2024-05-09 11:24AM EDT | 2024-06-28 | 5.10 | 7.80 | 8.90 | 0.00 | - | 2 | 2 | 12.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00532500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.60 | 2.10 | 2.35 | 0.00 | - | 5 | 5 | 9.94% |
© 2024 Yahoo. All rights reserved.