iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:531.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00531000 | 2024-05-17 11:02AM EDT | 2024-05-17 | 1.05 | 0.00 | 1.90 | -1.53 | -59.30% | 15 | 24 | 11.30% |
| IVV240524C00531000 | 2024-05-16 10:18AM EDT | 2024-05-24 | 3.30 | 3.30 | 3.80 | -1.64 | -33.20% | 1 | 63 | 10.20% |
| IVV240531C00531000 | 2024-05-16 11:10AM EDT | 2024-05-31 | 6.69 | 4.50 | 5.00 | 0.00 | - | 1 | 6 | 10.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.