iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:528.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00528000 | 2024-05-17 12:48PM EDT | 2024-05-24 | 5.10 | 4.00 | 7.10 | 0.00 | - | 1 | 2 | 19.48% |
| IVV240531C00528000 | 2024-04-29 1:38PM EDT | 2024-05-31 | 2.50 | 6.00 | 8.70 | 0.00 | - | - | 1 | 16.41% |
| IVV240607C00528000 | 2024-05-20 11:27AM EDT | 2024-06-07 | 9.75 | 6.70 | 10.50 | +2.50 | +34.48% | 3 | 3 | 16.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00528000 | 2024-05-16 12:23PM EDT | 2024-05-24 | 1.35 | 0.70 | 1.10 | 0.00 | - | - | 12 | 12.96% |
| IVV240607P00528000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 7.89 | 2.30 | 2.90 | 0.00 | - | 1 | 1 | 10.46% |
© 2024 Yahoo. All rights reserved.