iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:527.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00527500 | 2024-04-10 9:51AM EDT | 2024-05-24 | 6.10 | 2.30 | 3.30 | 0.00 | - | - | 5 | 0.00% |
| IVV240531C00527500 | 2024-05-15 11:33AM EDT | 2024-05-31 | 7.33 | 7.00 | 9.00 | 0.00 | - | 32 | 54 | 16.38% |
| IVV240614C00527500 | 2024-05-20 9:30AM EDT | 2024-06-14 | 8.80 | 9.30 | 11.60 | +2.50 | +39.68% | 1 | 1 | 15.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00527500 | 2024-05-20 11:19AM EDT | 2024-05-24 | 0.67 | 0.75 | 1.00 | -0.58 | -46.40% | 2 | 8 | 13.10% |
© 2024 Yahoo. All rights reserved.